Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 8.64 8.64 8.64 8.64 -
09 Nov, 2011 8.64 8.64 8.64 8.64 -
08 Nov, 2011 8.64 8.64 8.64 8.64 -
07 Nov, 2011 8.64 8.64 8.64 8.64 -
04 Nov, 2011 8.64 8.64 8.64 8.64 -
03 Nov, 2011 8.64 8.64 8.64 8.64 -
02 Nov, 2011 8.64 8.64 8.64 8.64 -
01 Nov, 2011 8.64 8.64 8.64 8.64 -
31 Oct, 2011 8.64 8.64 8.64 8.64 -
28 Oct, 2011 8.64 8.64 8.64 8.64 -