Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 9.5 9.5 9.5 9.5 -
15 Aug, 2011 9.5 9.5 9.5 9.5 -
12 Aug, 2011 9.5 9.5 9.5 9.5 -
11 Aug, 2011 9.5 9.5 9.5 9.5 -
10 Aug, 2011 9.5 9.5 9.5 9.5 -
09 Aug, 2011 9.5 9.5 9.5 9.5 -
08 Aug, 2011 9.5 9.5 9.5 9.5 -
05 Aug, 2011 9.5 9.5 9.5 9.5 -
04 Aug, 2011 9.5 9.5 9.5 9.5 -
03 Aug, 2011 9.5 9.5 9.5 9.5 -