Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 9.5 9.5 9.5 9.5 -
01 Aug, 2011 9.5 9.5 9.5 9.5 -
29 Jul, 2011 9.5 9.5 9.5 9.5 -
28 Jul, 2011 9.5 9.5 9.5 9.5 -
27 Jul, 2011 9.5 9.5 9.5 9.5 -
26 Jul, 2011 9.5 9.5 9.5 9.5 -
25 Jul, 2011 9.5 9.5 9.5 9.5 -
22 Jul, 2011 9.5 9.5 9.5 9.5 -
21 Jul, 2011 9.5 9.5 9.5 9.5 -
20 Jul, 2011 9.5 9.5 9.5 9.5 -