Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 9.5 9.5 9.5 9.5 -
03 Jun, 2011 9.5 9.5 9.5 9.5 -
02 Jun, 2011 9.5 9.5 9.5 9.5 -
01 Jun, 2011 9.5 9.5 9.5 9.5 -
31 May, 2011 9.5 9.5 9.5 9.5 -
30 May, 2011 9.5 9.5 9.5 9.5 -
27 May, 2011 9.5 9.5 9.5 9.5 -
26 May, 2011 9.5 9.5 9.5 9.5 -
25 May, 2011 9.5 9.5 9.5 9.5 -
24 May, 2011 9.5 9.5 9.5 9.5 -