Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 9.5 9.5 9.5 9.5 -
06 May, 2011 9.5 9.5 9.5 9.5 -
05 May, 2011 9.5 9.5 9.5 9.5 -
04 May, 2011 9.5 9.5 9.5 9.5 -
03 May, 2011 9.5 9.5 9.5 9.5 -
29 Apr, 2011 9.5 9.5 9.5 9.5 -
28 Apr, 2011 9.5 9.5 9.5 9.5 -
27 Apr, 2011 9.5 9.5 9.5 9.5 -
26 Apr, 2011 9.5 9.5 9.5 9.5 -
25 Apr, 2011 9.5 9.5 9.5 9.5 -