Dexin Corporation (3349)

TWD 19.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.0 19.6 18.0 19.6 424 Thousand
08 Jan, 2024 17.5 17.85 17.3 17.85 85 Thousand
05 Jan, 2024 17.4 17.4 17.3 17.3 3000.00
04 Jan, 2024 16.85 17.3 16.85 17.3 6000.00
03 Jan, 2024 17.4 17.4 17.35 17.35 3000.00
02 Jan, 2024 17.3 17.35 17.3 17.35 3000.00
29 Dec, 2023 17.3 17.3 17.25 17.25 11 Thousand
28 Dec, 2023 17.2 17.2 17.2 17.2 4000.00
27 Dec, 2023 17.25 17.25 17.2 17.2 5000.00
26 Dec, 2023 17.2 17.3 17.05 17.05 5000.00