Dexin Corporation (3349)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.2 17.25 17.2 17.25 21 Thousand
12 Dec, 2023 17.0 17.2 16.9 17.2 5000.00
11 Dec, 2023 17.0 17.2 17.0 17.2 6000.00
08 Dec, 2023 17.0 17.0 17.0 17.0 6000.00
07 Dec, 2023 17.05 17.05 17.0 17.0 3000.00
06 Dec, 2023 17.05 17.3 16.85 17.3 26 Thousand
05 Dec, 2023 17.05 18.7 17.0 18.7 9000.00
04 Dec, 2023 17.0 17.0 17.0 17.0 3000.00
01 Dec, 2023 17.35 17.35 17.35 17.35 4000.00
30 Nov, 2023 17.0 17.0 16.85 17.0 25 Thousand