Dexin Corporation (3349)

TWD 15.85

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 16.5 16.75 16.5 16.75 6000.00
29 May, 2025 16.1 16.1 16.1 16.1 7000.00
28 May, 2025 16.0 16.1 16.0 16.1 9060.00
27 May, 2025 16.1 16.1 15.7 15.7 6000.00
26 May, 2025 16.0 16.1 15.75 16.1 6220.00
23 May, 2025 16.95 16.95 16.95 16.95 -
22 May, 2025 16.95 16.95 16.95 16.95 2000.00
21 May, 2025 16.0 16.95 15.55 16.95 7000.00
20 May, 2025 16.55 16.55 16.55 16.55 7000.00
19 May, 2025 17.2 17.2 16.55 16.55 8000.00