Dexin Corporation (3349)

TWD 18.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 17.6 18.0 17.5 18.0 13 Thousand
13 May, 2025 17.65 18.05 17.5 18.0 14 Thousand
12 May, 2025 17.5 18.0 17.5 17.65 6000.00
09 May, 2025 18.2 18.2 17.25 17.25 3060.00
08 May, 2025 17.2 17.95 17.2 17.95 2014.00
07 May, 2025 18.0 18.0 17.8 17.8 7100.00
06 May, 2025 17.2 18.0 17.2 18.0 13 Thousand
05 May, 2025 17.2 17.2 17.2 17.2 1000.00
02 May, 2025 17.2 17.2 17.2 17.2 4000.00
30 Apr, 2025 17.2 17.2 17.15 17.15 5000.00