Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 23.95 24.0 23.35 23.5 53.82 Thousand
10 Mar, 2022 24.1 24.45 23.5 24.05 75.45 Thousand
09 Mar, 2022 24.0 24.5 23.6 23.6 59.28 Thousand
08 Mar, 2022 25.0 25.1 21.95 23.0 181.41 Thousand
07 Mar, 2022 25.5 25.85 24.7 25.4 100.98 Thousand
04 Mar, 2022 26.0 26.05 25.05 25.65 126.59 Thousand
03 Mar, 2022 26.3 26.4 25.25 25.85 108.88 Thousand
02 Mar, 2022 26.7 26.7 25.85 25.85 17.68 Thousand
01 Mar, 2022 26.65 26.95 26.5 26.5 33.28 Thousand
25 Feb, 2022 26.3 26.55 26.2 26.2 22.88 Thousand