Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 27.5 27.5 25.85 26.0 84.85 Thousand
23 Feb, 2022 28.3 28.55 27.7 27.85 85.54 Thousand
22 Feb, 2022 28.35 28.6 27.9 28.0 91.83 Thousand
21 Feb, 2022 28.05 28.75 27.65 28.1 30.16 Thousand
18 Feb, 2022 28.05 28.8 28.05 28.8 3120.00
17 Feb, 2022 28.0 28.4 28.0 28.3 8320.00
16 Feb, 2022 28.7 28.7 28.1 28.15 32.96 Thousand
15 Feb, 2022 29.0 29.0 28.35 28.5 42.64 Thousand
14 Feb, 2022 28.2 28.9 27.65 28.2 38.79 Thousand
11 Feb, 2022 28.75 28.75 28.05 28.25 26 Thousand