Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 16.05 16.05 15.6 15.65 294.77 Thousand
09 Jul, 2021 15.7 16.35 15.25 15.85 2.22 Million
08 Jul, 2021 16.0 16.25 15.55 15.8 4.26 Million
07 Jul, 2021 16.25 16.5 15.7 15.8 1.69 Million
06 Jul, 2021 16.15 16.5 15.9 16.15 1.92 Million
05 Jul, 2021 15.7 16.55 15.45 15.95 890.07 Thousand
02 Jul, 2021 15.75 15.95 15.65 15.75 902.07 Thousand
01 Jul, 2021 15.7 16.35 15.55 15.8 1.24 Million
30 Jun, 2021 15.85 17.0 15.55 15.7 5.24 Million
29 Jun, 2021 16.1 16.65 15.7 15.75 5.24 Million