Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 15.05 16.45 14.95 16.4 6.96 Million
25 Jun, 2021 14.85 15.3 14.6 15.0 2.32 Million
24 Jun, 2021 15.25 15.3 14.7 14.85 1.25 Million
23 Jun, 2021 15.1 15.7 14.55 15.4 5.13 Million
22 Jun, 2021 14.4 15.4 14.35 14.9 3.25 Million
21 Jun, 2021 14.3 14.75 14.15 14.4 2.54 Million
18 Jun, 2021 14.25 14.55 14.05 14.3 2.06 Million
17 Jun, 2021 13.7 14.35 13.6 14.3 1.69 Million
16 Jun, 2021 14.05 14.1 13.7 13.7 326.44 Thousand
15 Jun, 2021 13.75 14.15 13.65 14.05 1.29 Million