Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 17.15 17.65 16.85 17.6 985.65 Thousand
23 Jul, 2021 16.4 17.2 16.2 16.85 1.28 Million
22 Jul, 2021 15.7 16.3 15.6 16.3 1.11 Million
21 Jul, 2021 16.45 16.45 15.45 15.5 735.55 Thousand
20 Jul, 2021 16.35 16.7 15.95 16.15 2.75 Million
19 Jul, 2021 15.95 16.75 15.8 16.35 1.62 Million
16 Jul, 2021 15.65 15.95 15.5 15.95 582.41 Thousand
15 Jul, 2021 16.5 16.55 15.75 15.8 3.63 Million
14 Jul, 2021 16.0 17.2 15.65 16.95 6.54 Million
13 Jul, 2021 15.65 16.2 15.6 15.8 1.15 Million