Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 13.75 13.9 13.5 13.65 114.97 Thousand
27 May, 2021 13.65 13.8 13.15 13.75 505.75 Thousand
26 May, 2021 13.3 13.95 13.2 13.55 383.4 Thousand
25 May, 2021 13.4 14.0 13.3 13.45 631.85 Thousand
24 May, 2021 12.85 13.35 12.85 13.25 16.16 Thousand
21 May, 2021 13.2 13.45 13.1 13.25 39.25 Thousand
20 May, 2021 13.05 13.2 12.75 13.1 50.8 Thousand
19 May, 2021 13.15 13.25 12.4 13.25 58.51 Thousand
18 May, 2021 11.5 12.55 11.5 12.55 152.15 Thousand
17 May, 2021 11.35 12.1 11.35 11.45 201.22 Thousand