Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 12.1 12.25 12.05 12.25 31 Thousand
19 May, 2020 12.4 12.4 12.1 12.15 133 Thousand
18 May, 2020 12.05 12.35 12.05 12.1 59.48 Thousand
15 May, 2020 12.4 12.55 12.15 12.2 79 Thousand
14 May, 2020 12.65 12.65 12.15 12.25 93 Thousand
13 May, 2020 12.75 12.75 12.5 12.65 171 Thousand
12 May, 2020 12.6 12.85 12.55 12.7 135 Thousand
11 May, 2020 13.15 13.15 12.6 12.75 334 Thousand
08 May, 2020 13.65 13.65 13.25 13.25 106 Thousand
07 May, 2020 13.6 13.7 13.6 13.6 42.2 Thousand