Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 11.65 11.9 11.1 11.2 92.02 Thousand
20 Apr, 2020 11.75 12.0 11.6 11.85 92 Thousand
17 Apr, 2020 11.75 12.3 11.75 12.05 173 Thousand
16 Apr, 2020 11.5 11.65 11.3 11.65 45 Thousand
15 Apr, 2020 11.65 11.85 11.6 11.65 135 Thousand
14 Apr, 2020 11.15 11.8 11.15 11.8 101 Thousand
13 Apr, 2020 11.05 11.25 10.9 11.0 69 Thousand
10 Apr, 2020 10.9 11.1 10.7 11.1 73 Thousand
09 Apr, 2020 10.9 11.45 10.9 11.0 119 Thousand
08 Apr, 2020 10.3 10.9 10.3 10.85 110 Thousand