Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 13.75 13.8 13.5 13.6 83 Thousand
05 May, 2020 13.8 14.1 13.65 13.7 212 Thousand
04 May, 2020 13.05 14.2 13.05 13.65 353.07 Thousand
30 Apr, 2020 13.3 13.3 12.7 13.05 139 Thousand
29 Apr, 2020 12.5 12.8 12.3 12.8 129.07 Thousand
28 Apr, 2020 12.2 12.6 12.15 12.45 127.05 Thousand
27 Apr, 2020 12.35 12.35 12.1 12.2 134.1 Thousand
24 Apr, 2020 12.4 12.6 12.0 12.0 428.06 Thousand
23 Apr, 2020 11.45 12.4 11.45 12.4 810.97 Thousand
22 Apr, 2020 10.9 11.3 10.9 11.3 54 Thousand