Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 13.95 14.2 13.85 14.0 97 Thousand
05 Feb, 2020 14.0 14.0 13.7 13.8 63 Thousand
04 Feb, 2020 13.5 14.1 13.5 13.7 74 Thousand
03 Feb, 2020 13.4 13.4 13.05 13.4 227.73 Thousand
31 Jan, 2020 14.05 14.55 13.5 14.25 96 Thousand
30 Jan, 2020 15.45 15.45 14.2 14.2 284.41 Thousand
20 Jan, 2020 15.75 15.75 15.6 15.75 61 Thousand
17 Jan, 2020 15.95 15.95 15.75 15.75 106.4 Thousand
16 Jan, 2020 15.75 15.9 15.75 15.9 57 Thousand
15 Jan, 2020 15.85 16.0 15.85 15.9 53.1 Thousand