Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 14.95 15.0 14.7 14.85 108 Thousand
19 Feb, 2020 14.5 14.7 14.5 14.65 91.03 Thousand
18 Feb, 2020 14.5 14.6 14.35 14.45 103 Thousand
17 Feb, 2020 14.6 14.75 14.4 14.45 113.2 Thousand
14 Feb, 2020 14.5 14.9 14.5 14.75 86 Thousand
13 Feb, 2020 14.75 14.8 14.55 14.65 82 Thousand
12 Feb, 2020 14.45 15.05 14.25 14.75 292.33 Thousand
11 Feb, 2020 14.2 14.6 14.0 14.25 164.02 Thousand
10 Feb, 2020 13.85 13.9 13.7 13.7 58.65 Thousand
07 Feb, 2020 13.85 14.25 13.85 14.0 92 Thousand