Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 14.4 14.45 14.25 14.4 38.17 Thousand
05 Mar, 2020 14.65 14.8 14.55 14.55 40 Thousand
04 Mar, 2020 14.55 14.7 14.4 14.5 40.13 Thousand
03 Mar, 2020 14.45 15.4 14.4 14.7 322 Thousand
02 Mar, 2020 14.0 14.45 13.95 14.4 118.09 Thousand
27 Feb, 2020 15.05 15.05 14.5 14.5 65 Thousand
26 Feb, 2020 15.15 15.15 14.55 15.1 152.01 Thousand
25 Feb, 2020 14.9 15.15 14.9 15.15 41.07 Thousand
24 Feb, 2020 15.05 15.35 14.85 15.1 137.07 Thousand
21 Feb, 2020 14.9 15.05 14.55 15.05 182.01 Thousand