Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 15.15 15.55 15.0 15.4 276 Thousand
02 Sep, 2019 14.75 15.2 14.75 15.15 126.85 Thousand
30 Aug, 2019 14.8 14.95 14.75 14.8 145 Thousand
29 Aug, 2019 14.75 14.75 14.55 14.65 121.37 Thousand
28 Aug, 2019 14.8 14.8 14.6 14.65 109 Thousand
27 Aug, 2019 14.75 14.8 14.6 14.7 46 Thousand
26 Aug, 2019 14.8 14.8 14.55 14.65 52 Thousand
23 Aug, 2019 14.9 15.1 14.8 14.95 172.29 Thousand
22 Aug, 2019 15.4 15.5 14.75 14.8 415 Thousand
21 Aug, 2019 14.65 15.25 14.55 15.15 401 Thousand