Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 14.7 14.8 14.6 14.7 152.08 Thousand
19 Aug, 2019 14.8 14.8 14.55 14.6 184 Thousand
16 Aug, 2019 14.75 14.75 14.55 14.6 132 Thousand
15 Aug, 2019 14.85 14.9 14.65 14.7 81 Thousand
14 Aug, 2019 15.05 15.2 14.95 14.95 128 Thousand
13 Aug, 2019 15.1 15.25 14.85 14.9 108 Thousand
12 Aug, 2019 15.25 15.3 15.15 15.2 119 Thousand
08 Aug, 2019 15.35 15.45 15.2 15.2 295 Thousand
07 Aug, 2019 15.7 15.7 15.15 15.25 301.02 Thousand
06 Aug, 2019 16.3 16.9 15.55 15.6 1.43 Million