Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 21.1 21.5 20.85 21.3 224 Thousand
06 Feb, 2025 21.7 21.7 20.8 20.8 808 Thousand
05 Feb, 2025 20.0 21.55 20.0 21.55 442 Thousand
04 Feb, 2025 19.85 19.85 19.35 19.6 73.15 Thousand
03 Feb, 2025 20.35 20.35 19.75 19.85 88.1 Thousand
22 Jan, 2025 20.4 20.8 20.0 20.4 74 Thousand
21 Jan, 2025 19.95 20.25 19.95 20.25 104 Thousand
20 Jan, 2025 19.9 20.1 19.7 20.05 189 Thousand
17 Jan, 2025 20.7 20.9 19.85 20.05 105 Thousand
16 Jan, 2025 20.25 20.55 20.05 20.3 54 Thousand