Microcosm Technology Co Ltd (3354)

TWD 18.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.7 22.05 21.6 21.65 67 Thousand
31 Dec, 2024 21.7 22.0 21.6 21.9 56 Thousand
30 Dec, 2024 22.15 22.2 21.75 21.8 118 Thousand
27 Dec, 2024 22.4 22.45 22.2 22.2 72 Thousand
26 Dec, 2024 22.8 22.85 22.45 22.5 139 Thousand
25 Dec, 2024 22.55 22.65 22.35 22.65 84 Thousand
24 Dec, 2024 22.35 22.75 22.05 22.25 167 Thousand
23 Dec, 2024 21.8 22.45 21.8 22.2 129 Thousand
20 Dec, 2024 21.6 21.9 21.35 21.45 166 Thousand
19 Dec, 2024 21.7 21.7 21.25 21.6 86 Thousand