Microcosm Technology Co Ltd (3354)

TWD 18.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.25 20.55 20.05 20.3 54 Thousand
15 Jan, 2025 20.7 20.7 19.95 20.2 133 Thousand
14 Jan, 2025 19.8 20.5 19.75 20.15 126 Thousand
13 Jan, 2025 20.7 20.7 19.5 19.8 224 Thousand
10 Jan, 2025 20.7 20.9 20.2 20.9 116 Thousand
09 Jan, 2025 20.9 20.9 20.05 20.05 186 Thousand
08 Jan, 2025 20.95 21.15 20.75 21.0 112 Thousand
07 Jan, 2025 22.45 22.75 20.85 20.85 298 Thousand
06 Jan, 2025 21.75 23.0 21.75 22.2 608 Thousand
03 Jan, 2025 21.7 21.85 21.35 21.35 162 Thousand