Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 18.1 18.1 17.85 17.85 106.47 Thousand
10 Apr, 2019 18.0 18.45 17.95 18.25 173.55 Thousand
09 Apr, 2019 18.1 18.15 18.0 18.1 88.5 Thousand
08 Apr, 2019 18.4 18.45 18.05 18.1 216.69 Thousand
03 Apr, 2019 17.85 18.35 17.85 18.3 272.06 Thousand
02 Apr, 2019 17.5 18.1 17.45 17.85 188.06 Thousand
01 Apr, 2019 17.55 17.65 17.3 17.45 90.1 Thousand
29 Mar, 2019 17.65 17.65 17.45 17.45 59 Thousand
28 Mar, 2019 17.45 17.5 17.45 17.5 53.1 Thousand
27 Mar, 2019 17.55 17.7 17.45 17.6 53.1 Thousand