Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 18.9 18.9 18.4 18.4 180 Thousand
11 Mar, 2019 19.1 19.5 18.75 18.75 909.01 Thousand
08 Mar, 2019 19.15 19.9 18.85 19.15 1.33 Million
07 Mar, 2019 18.45 19.3 18.45 19.15 667.1 Thousand
06 Mar, 2019 18.35 18.5 18.35 18.45 56 Thousand
05 Mar, 2019 18.7 18.7 18.35 18.35 188 Thousand
04 Mar, 2019 18.25 18.9 18.25 18.7 475.26 Thousand
27 Feb, 2019 18.2 18.3 18.15 18.25 119 Thousand
26 Feb, 2019 18.15 18.25 18.15 18.2 155.21 Thousand
25 Feb, 2019 18.55 18.65 18.05 18.05 185 Thousand