Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 17.5 17.65 17.4 17.45 85.1 Thousand
25 Mar, 2019 17.9 17.9 17.3 17.35 142.1 Thousand
22 Mar, 2019 17.85 18.1 17.8 18.0 108.67 Thousand
21 Mar, 2019 17.9 18.05 17.75 17.95 135 Thousand
20 Mar, 2019 17.75 17.85 17.7 17.8 116.1 Thousand
19 Mar, 2019 17.8 17.9 17.5 17.65 197 Thousand
18 Mar, 2019 17.8 18.0 17.8 17.9 88 Thousand
15 Mar, 2019 18.15 18.15 17.65 17.8 185.51 Thousand
14 Mar, 2019 18.4 18.6 18.1 18.1 125 Thousand
13 Mar, 2019 18.45 18.55 18.35 18.4 219 Thousand