Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 16.65 16.85 16.6 16.85 144.18 Thousand
15 Jan, 2019 16.5 16.7 16.45 16.6 158 Thousand
14 Jan, 2019 17.0 17.0 16.55 16.55 146 Thousand
11 Jan, 2019 17.65 17.65 17.0 17.0 320 Thousand
10 Jan, 2019 17.75 18.2 17.75 17.8 204 Thousand
09 Jan, 2019 17.65 17.85 17.65 17.75 164 Thousand
08 Jan, 2019 17.75 17.9 17.5 17.6 128.08 Thousand
07 Jan, 2019 17.65 17.9 17.5 17.6 186 Thousand
04 Jan, 2019 17.25 17.5 16.7 17.5 126 Thousand
03 Jan, 2019 17.55 17.85 17.45 17.45 106 Thousand