Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 18.2 18.55 18.15 18.35 177 Thousand
21 Feb, 2019 18.3 18.6 18.1 18.2 269 Thousand
20 Feb, 2019 18.45 18.8 18.1 18.15 335 Thousand
19 Feb, 2019 19.0 19.05 18.45 18.45 379 Thousand
18 Feb, 2019 17.7 19.0 17.7 18.6 554.16 Thousand
15 Feb, 2019 17.8 17.9 17.35 17.7 163 Thousand
14 Feb, 2019 17.65 18.0 17.55 17.85 200 Thousand
13 Feb, 2019 17.15 17.65 17.0 17.65 284.37 Thousand
12 Feb, 2019 16.8 17.05 16.8 16.9 99 Thousand
11 Feb, 2019 16.95 16.95 16.65 16.8 52 Thousand