Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 19.9 20.3 19.7 19.8 329 Thousand
14 Dec, 2018 20.35 20.35 19.7 19.8 300 Thousand
13 Dec, 2018 20.5 20.55 20.2 20.35 301 Thousand
12 Dec, 2018 19.85 20.7 19.65 20.35 698.21 Thousand
11 Dec, 2018 19.9 20.05 19.55 19.55 361.3 Thousand
10 Dec, 2018 19.9 20.25 19.7 20.0 251.75 Thousand
07 Dec, 2018 20.1 20.45 19.95 20.05 389.13 Thousand
06 Dec, 2018 21.2 21.2 19.5 19.7 775 Thousand
05 Dec, 2018 20.65 21.25 20.65 20.9 577 Thousand
04 Dec, 2018 21.1 21.8 20.95 21.5 1.13 Million