Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 14.45 14.75 14.1 14.75 3.02 Million
10 Nov, 2017 13.2 13.45 13.2 13.45 1.66 Million
09 Nov, 2017 12.2 12.25 12.15 12.25 36 Thousand
08 Nov, 2017 12.25 12.3 12.25 12.25 12 Thousand
07 Nov, 2017 12.2 12.4 12.0 12.3 70.55 Thousand
06 Nov, 2017 12.15 12.3 12.15 12.3 23.35 Thousand
03 Nov, 2017 12.0 12.45 12.0 12.1 76.7 Thousand
02 Nov, 2017 12.0 12.15 11.9 11.9 67.4 Thousand
01 Nov, 2017 12.05 12.15 12.0 12.05 92.1 Thousand
31 Oct, 2017 12.15 12.25 12.0 12.25 118 Thousand