Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 30.6 31.9 30.6 31.9 1.41 Million
08 Dec, 2017 29.0 29.1 27.6 29.0 2.18 Million
07 Dec, 2017 25.3 27.35 25.3 27.25 2.52 Million
06 Dec, 2017 29.5 29.5 25.8 25.8 2.61 Million
05 Dec, 2017 26.75 28.65 26.75 28.65 1.1 Million
04 Dec, 2017 23.9 26.05 23.9 26.05 3.66 Million
01 Dec, 2017 23.55 24.6 21.5 23.7 6.71 Million
30 Nov, 2017 20.9 22.7 20.85 22.7 3.31 Million
29 Nov, 2017 19.5 20.65 19.5 20.65 3.08 Million
28 Nov, 2017 17.7 18.8 17.35 18.8 1.98 Million