Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 16.6 17.35 16.6 17.1 1.28 Million
24 Nov, 2017 17.2 19.3 16.8 16.9 4.15 Million
23 Nov, 2017 16.25 17.6 16.1 17.6 1.52 Million
22 Nov, 2017 16.1 16.5 15.5 16.0 946.8 Thousand
21 Nov, 2017 16.8 17.3 15.8 16.1 2.86 Million
20 Nov, 2017 15.35 16.0 14.55 16.0 2.79 Million
17 Nov, 2017 13.6 14.55 13.6 14.55 1.94 Million
16 Nov, 2017 13.65 13.7 13.15 13.25 375.51 Thousand
15 Nov, 2017 14.1 14.25 13.0 13.55 634.17 Thousand
14 Nov, 2017 14.6 15.0 14.0 14.1 1.74 Million