Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 10.65 10.75 10.65 10.75 84.09 Thousand
29 Aug, 2017 10.6 10.75 10.5 10.5 38 Thousand
28 Aug, 2017 10.5 10.75 10.5 10.5 9041.00
25 Aug, 2017 10.55 10.65 10.5 10.65 31.01 Thousand
24 Aug, 2017 10.55 10.7 10.55 10.7 49.82 Thousand
23 Aug, 2017 10.7 10.7 10.6 10.7 39.45 Thousand
22 Aug, 2017 10.35 10.65 10.35 10.65 41 Thousand
21 Aug, 2017 10.4 10.4 10.4 10.4 15.08 Thousand
18 Aug, 2017 10.5 10.5 10.35 10.35 24.57 Thousand
17 Aug, 2017 10.65 10.8 10.55 10.55 81 Thousand