Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 10.4 10.55 10.4 10.55 3000.00
15 Aug, 2017 10.4 10.4 10.3 10.4 13.25 Thousand
14 Aug, 2017 10.5 10.5 10.15 10.4 100.1 Thousand
11 Aug, 2017 10.7 10.7 10.45 10.55 59.25 Thousand
10 Aug, 2017 10.3 11.15 10.3 10.6 79.45 Thousand
09 Aug, 2017 10.45 10.7 10.25 10.4 150 Thousand
08 Aug, 2017 10.7 10.7 10.5 10.65 73 Thousand
07 Aug, 2017 10.4 10.75 10.4 10.75 15.15 Thousand
04 Aug, 2017 10.5 10.65 10.4 10.65 25 Thousand
03 Aug, 2017 10.4 10.55 10.4 10.55 8000.00