Microcosm Technology Co Ltd (3354)

TWD 18.55

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 26.05 27.85 25.8 25.8 1.49 Million
22 Nov, 2024 26.35 26.75 25.6 25.75 1.85 Million
21 Nov, 2024 24.25 26.55 24.25 26.55 1.31 Million
20 Nov, 2024 26.1 26.2 24.05 24.15 1.51 Million
19 Nov, 2024 23.9 25.7 23.9 25.7 801 Thousand
18 Nov, 2024 24.5 24.5 23.4 23.4 225 Thousand
15 Nov, 2024 25.1 25.3 24.2 24.5 333 Thousand
14 Nov, 2024 24.85 24.85 23.65 24.4 435 Thousand
13 Nov, 2024 24.4 24.85 24.2 24.5 230 Thousand
12 Nov, 2024 25.0 25.25 24.2 24.4 433 Thousand