Microcosm Technology Co Ltd (3354)

TWD 18.55

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 26.1 26.1 24.6 24.95 627 Thousand
08 Nov, 2024 27.5 28.0 26.55 26.55 505 Thousand
07 Nov, 2024 26.4 27.3 26.4 26.8 320 Thousand
06 Nov, 2024 26.75 26.75 26.0 26.3 350 Thousand
05 Nov, 2024 26.1 26.85 26.1 26.35 415 Thousand
04 Nov, 2024 27.5 27.5 25.95 26.0 599 Thousand
01 Nov, 2024 27.0 27.9 26.4 27.3 642 Thousand
31 Oct, 2024 27.0 27.0 27.0 27.0 -
30 Oct, 2024 27.7 27.85 27.0 27.0 750 Thousand
29 Oct, 2024 28.9 29.75 27.5 27.5 1.83 Million