Microcosm Technology Co Ltd (3354)

TWD 18.55

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 21.8 22.45 21.8 22.2 129 Thousand
20 Dec, 2024 21.6 21.9 21.35 21.45 166 Thousand
19 Dec, 2024 21.7 21.7 21.25 21.6 86 Thousand
18 Dec, 2024 21.65 22.15 21.4 21.75 151 Thousand
17 Dec, 2024 21.5 22.05 21.5 21.65 197 Thousand
16 Dec, 2024 22.5 22.7 21.3 21.35 669 Thousand
13 Dec, 2024 22.95 22.95 22.2 22.2 408 Thousand
12 Dec, 2024 23.45 23.9 22.8 22.95 461 Thousand
11 Dec, 2024 23.5 23.85 23.4 23.6 191 Thousand
10 Dec, 2024 23.95 24.25 23.55 23.65 552 Thousand