Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.25 30.35 26.65 27.95 6.45 Million
14 Oct, 2024 25.3 27.6 24.75 27.6 1.41 Million
11 Oct, 2024 27.2 27.9 24.5 25.1 1.56 Million
09 Oct, 2024 27.15 28.3 26.0 26.6 1.47 Million
08 Oct, 2024 29.15 29.5 27.75 27.75 1.33 Million
07 Oct, 2024 30.4 31.0 29.6 30.8 682 Thousand
04 Oct, 2024 29.9 30.8 29.9 30.4 591 Thousand
03 Oct, 2024 29.75 29.75 29.75 29.75 -
02 Oct, 2024 29.75 29.75 29.75 29.75 -
01 Oct, 2024 30.0 30.2 29.3 29.75 478 Thousand