Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 10.64 10.64 10.47 10.59 12.86 Thousand
21 Sep, 2016 10.59 10.59 10.59 10.59 850.00
20 Sep, 2016 10.41 10.58 10.41 10.58 8500.00
19 Sep, 2016 10.58 10.58 10.41 10.53 12.75 Thousand
14 Sep, 2016 10.34 10.58 10.34 10.58 40.79 Thousand
13 Sep, 2016 10.41 10.54 10.41 10.54 11.9 Thousand
12 Sep, 2016 10.58 10.58 10.45 10.45 11.9 Thousand
09 Sep, 2016 10.49 10.49 10.36 10.47 22.1 Thousand
08 Sep, 2016 10.41 10.41 10.38 10.38 11.05 Thousand
07 Sep, 2016 10.36 10.45 10.34 10.45 39.95 Thousand