Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 10.61 10.61 10.24 10.45 30.6 Thousand
22 Aug, 2016 10.58 10.58 10.58 10.58 8500.00
19 Aug, 2016 10.47 11.06 10.41 10.56 145.35 Thousand
18 Aug, 2016 10.27 10.45 10.27 10.45 6497.00
17 Aug, 2016 10.55 10.55 10.25 10.47 21.31 Thousand
16 Aug, 2016 10.35 10.47 10.29 10.47 39.1 Thousand
15 Aug, 2016 10.39 10.39 10.39 10.39 4264.00
12 Aug, 2016 10.29 10.29 10.29 10.29 4250.00
11 Aug, 2016 10.29 10.42 10.24 10.38 40.8 Thousand
10 Aug, 2016 10.39 10.4 10.25 10.4 38.25 Thousand