Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 10.34 10.38 10.15 10.15 84.15 Thousand
25 Jul, 2016 10.35 10.35 10.14 10.34 59.5 Thousand
22 Jul, 2016 10.24 10.29 10.24 10.29 51.85 Thousand
21 Jul, 2016 10.0 10.4 10.0 10.12 92.65 Thousand
20 Jul, 2016 10.12 10.13 10.12 10.13 43.35 Thousand
19 Jul, 2016 10.0 10.13 10.0 10.13 71.4 Thousand
18 Jul, 2016 9.76 10.14 9.71 10.13 57.8 Thousand
15 Jul, 2016 9.76 9.78 9.76 9.76 15.3 Thousand
14 Jul, 2016 9.73 9.88 9.73 9.87 19.55 Thousand
13 Jul, 2016 9.73 9.8 9.73 9.73 55.25 Thousand