Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 9.85 9.88 9.76 9.8 41.69 Thousand
11 Jul, 2016 10.11 10.11 9.95 9.95 35.91 Thousand
06 Jul, 2016 10.12 10.14 10.0 10.14 34.85 Thousand
05 Jul, 2016 10.01 10.14 10.01 10.14 2550.00
04 Jul, 2016 10.07 10.18 10.04 10.14 25.5 Thousand
01 Jul, 2016 10.24 10.24 10.07 10.07 28.9 Thousand
30 Jun, 2016 10.13 10.24 10.01 10.18 31.1 Thousand
29 Jun, 2016 10.12 10.18 10.08 10.18 23.82 Thousand
28 Jun, 2016 10.04 10.18 10.04 10.18 29.75 Thousand
27 Jun, 2016 9.98 10.2 9.95 10.16 63.77 Thousand