Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 10.58 10.59 10.06 10.22 211.99 Thousand
23 Jun, 2016 9.75 9.79 9.6 9.72 35.7 Thousand
22 Jun, 2016 9.74 9.75 9.59 9.75 11.05 Thousand
21 Jun, 2016 9.56 9.6 9.52 9.52 30.76 Thousand
20 Jun, 2016 9.6 9.6 9.41 9.44 26.35 Thousand
17 Jun, 2016 9.38 9.74 9.38 9.41 25.5 Thousand
16 Jun, 2016 9.51 9.51 9.15 9.27 43.35 Thousand
15 Jun, 2016 9.54 9.54 9.41 9.41 68.85 Thousand
14 Jun, 2016 9.21 9.36 9.21 9.36 1700.00
13 Jun, 2016 9.2 9.4 9.18 9.38 14.03 Thousand