Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.8 30.5 29.55 30.0 464 Thousand
27 Sep, 2024 29.95 30.4 29.6 29.95 501 Thousand
26 Sep, 2024 30.85 30.85 29.1 29.4 758 Thousand
25 Sep, 2024 31.25 31.25 30.05 30.05 579 Thousand
24 Sep, 2024 31.9 31.9 30.2 30.6 847 Thousand
23 Sep, 2024 31.0 31.0 29.5 31.0 2.14 Million
20 Sep, 2024 33.5 34.6 31.0 31.0 16.64 Million
19 Sep, 2024 29.1 31.5 28.95 31.5 5.62 Million
18 Sep, 2024 28.65 28.65 28.05 28.65 2.62 Million
16 Sep, 2024 24.4 26.05 24.4 26.05 6.69 Million