Microcosm Technology Co Ltd (3354)

TWD 18.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.65 23.7 21.65 23.7 2.92 Million
12 Sep, 2024 21.65 22.25 21.2 21.55 900 Thousand
11 Sep, 2024 23.55 24.35 21.7 21.7 3.59 Million
10 Sep, 2024 21.5 23.15 21.4 23.15 2.47 Million
09 Sep, 2024 21.8 22.55 21.0 21.05 1.24 Million
06 Sep, 2024 22.45 23.8 21.45 22.9 3.76 Million
05 Sep, 2024 20.2 21.65 20.15 21.65 1.36 Million
04 Sep, 2024 20.3 20.3 19.3 19.7 134 Thousand
03 Sep, 2024 20.7 20.75 20.25 20.35 120 Thousand
02 Sep, 2024 21.35 21.35 20.65 20.7 56 Thousand