Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 9.04 9.18 8.86 8.94 29.75 Thousand
25 Aug, 2015 8.87 9.29 8.56 9.29 28.9 Thousand
24 Aug, 2015 9.38 9.73 9.31 9.47 67.31 Thousand
21 Aug, 2015 10.51 10.51 10.0 10.33 22.22 Thousand
20 Aug, 2015 10.81 10.81 10.81 10.81 1700.00
19 Aug, 2015 10.94 10.94 10.01 10.49 16.15 Thousand
18 Aug, 2015 10.26 10.65 10.26 10.65 2678.00
17 Aug, 2015 10.09 10.82 10.09 10.82 6800.00
13 Aug, 2015 10.48 10.92 10.48 10.92 2550.00
12 Aug, 2015 10.94 10.94 10.76 10.78 5228.00