Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 10.49 10.49 10.13 10.36 11.17 Thousand
24 Jul, 2015 10.84 10.84 10.59 10.59 20.56 Thousand
23 Jul, 2015 11.36 11.36 10.42 11.24 13.6 Thousand
22 Jul, 2015 10.75 11.01 10.69 11.01 5950.00
21 Jul, 2015 10.67 11.0 10.35 11.0 23.8 Thousand
20 Jul, 2015 10.95 10.95 10.95 10.95 2550.00
17 Jul, 2015 10.69 10.69 10.69 10.69 1700.00
16 Jul, 2015 10.71 10.71 10.71 10.71 2635.00
15 Jul, 2015 10.95 10.95 10.59 10.66 17 Thousand
14 Jul, 2015 10.76 10.91 10.59 10.74 35.7 Thousand